Healthcare Realty Trust

NYS:HR.N, US42226K1051
+ Healthcare Realty Trust op mijn watchlist
16,940 17:41
+0,180 (+1,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,650 16,470 16,440
16,785 2.668.825 -0,480 -2,83%
03 jan 16,465 16,570 16,460
16,607 4.141.568 +0,100 +0,61%
06 jan 16,520 16,570 16,430
16,630 5.401.185 0,000 0,00%
07 jan 0,000 16,510 16,455
16,895 2.956.863 -0,060 -0,36%
08 jan 16,450 16,420 16,250
16,505 2.257.397 -0,090 -0,55%
10 jan 16,130 15,990 15,735
16,340 3.279.677 -0,430 -2,62%
13 jan 0,000 16,120 15,735
16,150 2.622.712 +0,130 +0,81%
14 jan 16,085 16,310 16,080
16,360 1.132.228 +0,190 +1,18%
15 jan 0,000 16,210 16,175
16,785 1.564.080 -0,100 -0,61%
16 jan 0,000 16,475 16,140
16,490 1.567.461 +0,265 +1,63%
17 jan 0,000 16,480 16,430
16,645 1.394.162 +0,005 +0,03%
21 jan 0,000 16,910 16,550
16,940 1.730.621 +0,430 +2,61%
22 jan 16,770 16,470 16,460
16,770 1.882.958 -0,440 -2,60%
23 jan 0,000 16,720 16,400
16,760 2.606.393 +0,250 +1,52%
24 jan 16,730 16,790 16,640
16,960 2.570.616 +0,070 +0,42%
27 jan 16,850 17,120 16,780
17,220 2.397.911 +0,330 +1,97%
28 jan 0,000 17,020 17,020
17,370 4.374.883 -0,100 -0,58%
29 jan 17,085 16,680 16,475
17,130 1.556.418 -0,340 -2,00%
30 jan 0,000 16,820 16,630
16,960 2.184.909 +0,140 +0,84%
31 jan 16,760 16,750 16,690
16,890 2.434.266 -0,070 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront