Gerdau SA

NYS:GGB.N, US3737371050
+ Gerdau SA op mijn watchlist
2,810 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,350 3,390 3,330
3,400 12.504.158 +0,030 +0,89%
03 dec 0,000 3,440 3,370
3,460 8.919.686 +0,050 +1,47%
04 dec 0,000 3,420 3,380
3,460 12.528.234 -0,020 -0,58%
05 dec 3,450 3,460 3,430
3,500 7.687.098 +0,040 +1,17%
06 dec 0,000 3,350 3,350
0,000 7.175.434 -0,110 -3,18%
09 dec 3,440 3,460 3,440
3,520 11.925.271 +0,110 +3,28%
10 dec 0,000 3,480 3,460
3,500 5.704.839 +0,020 +0,58%
11 dec 0,000 3,500 3,410
3,550 8.858.356 +0,020 +0,57%
12 dec 0,000 3,400 3,390
0,000 10.619.041 -0,100 -2,86%
13 dec 0,000 3,260 3,250
0,000 26.828.943 -0,140 -4,12%
16 dec 0,000 3,250 3,240
3,310 12.924.203 -0,010 -0,31%
17 dec 0,000 3,310 3,200
3,330 17.556.541 +0,060 +1,85%
18 dec 0,000 3,090 3,070
3,300 12.430.977 -0,220 -6,65%
19 dec 3,145 3,110 3,100
3,155 17.807.142 +0,020 +0,65%
20 dec 3,100 3,110 3,070
3,150 12.880.449 0,000 0,00%
23 dec 0,000 3,000 2,990
3,065 7.322.773 -0,110 -3,54%
24 dec 3,000 3,000 2,930
3,010 1.278.702 0,000 0,00%
26 dec 2,975 2,980 2,960
3,020 10.956.240 -0,020 -0,67%
27 dec 0,000 2,910 2,900
2,960 7.834.965 -0,070 -2,35%
30 dec 0,000 2,900 2,860
0,000 8.288.421 -0,010 -0,34%
31 dec 2,900 2,880 2,870
2,911 3.897.668 -0,020 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront