Gerdau SA

NYS:GGB.N, US3737371050
+ Gerdau SA op mijn watchlist
3,030 21:00
+0,020 (+0,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,110 3,080 3,070
3,110 6.903.878 -0,040 -1,28%
04 nov 0,000 3,110 3,100
3,150 17.658.125 +0,030 +0,97%
05 nov 3,120 3,100 3,080
3,150 30.395.344 -0,010 -0,32%
06 nov 0,000 3,490 3,280
3,500 36.068.609 +0,390 +12,58%
07 nov 3,560 3,610 3,500
3,620 16.105.475 +0,120 +3,44%
08 nov 0,000 3,570 3,420
3,570 15.045.880 -0,040 -1,11%
11 nov 0,000 3,530 0,000
3,530 9.266.456 -0,040 -1,12%
12 nov 0,000 3,400 3,380
3,450 9.370.346 -0,130 -3,68%
13 nov 3,341 3,390 3,340
3,400 7.174.854 -0,010 -0,29%
14 nov 3,405 3,410 3,390
3,450 5.781.527 +0,020 +0,59%
15 nov 3,430 3,460 3,420
3,490 6.092.728 +0,050 +1,47%
18 nov 0,000 3,440 0,000
3,490 11.935.626 -0,020 -0,58%
19 nov 3,395 3,430 3,370
3,450 8.404.561 -0,010 -0,29%
20 nov 3,410 3,470 3,410
3,500 5.662.799 +0,040 +1,17%
21 nov 0,000 3,400 0,000
3,410 6.108.479 -0,070 -2,02%
22 nov 3,355 3,390 3,345
3,400 3.945.038 -0,010 -0,29%
25 nov 3,410 3,430 3,410
3,470 7.458.190 +0,040 +1,18%
26 nov 3,440 3,430 3,400
3,470 10.068.697 0,000 0,00%
27 nov 3,435 3,410 3,380
3,480 18.419.953 -0,020 -0,58%
29 nov 3,330 3,360 3,310
3,390 8.351.526 -0,050 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront