Graphic Packaging Holding Company

NYS:GPK.N, US3886891015
26,240 21:00
-1,190 (-4,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,790 26,150 26,070
27,080 2.159.472 -0,530 -1,99%
04 mrt 25,880 25,830 25,641
26,210 2.292.226 -0,320 -1,22%
05 mrt 25,890 26,220 25,700
26,400 2.264.826 +0,390 +1,51%
06 mrt 26,035 26,700 25,850
26,825 2.918.521 +0,480 +1,83%
07 mrt 26,690 27,730 26,530
27,805 4.293.324 +1,030 +3,86%
10 mrt 27,550 27,560 27,390
28,190 3.992.202 -0,170 -0,61%
11 mrt 27,550 27,430 27,100
27,820 3.610.286 -0,130 -0,47%
12 mrt 27,319 26,240 25,935
27,319 4.670.767 -1,190 -4,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront