Graphic Packaging Holding Company

NYS:GPK.N, US3886891015
25,290 21:00
-0,700 (-2,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,910 27,220 26,670
27,370 2.596.716 -0,210 -0,77%
04 feb 28,090 26,540 26,190
28,150 5.130.517 -0,680 -2,50%
05 feb 26,610 26,450 26,260
26,980 5.622.227 -0,090 -0,34%
06 feb 0,000 26,990 0,000
27,160 4.710.953 +0,540 +2,04%
07 feb 0,000 26,440 26,260
0,000 2.728.904 -0,550 -2,04%
10 feb 0,000 26,390 26,140
26,640 1.762.707 -0,050 -0,19%
11 feb 26,350 26,500 26,350
26,620 1.445.425 +0,110 +0,42%
12 feb 26,140 26,430 25,960
26,520 2.094.942 -0,070 -0,26%
13 feb 26,485 26,600 26,455
26,655 1.635.547 +0,170 +0,64%
14 feb 26,740 26,690 26,610
26,925 1.485.463 +0,090 +0,34%
18 feb 26,690 27,050 26,540
27,080 1.380.196 +0,360 +1,35%
19 feb 26,775 27,000 26,570
27,120 1.247.458 -0,050 -0,18%
20 feb 26,895 27,080 26,700
27,090 2.092.535 +0,080 +0,30%
21 feb 27,210 27,080 27,060
27,460 3.135.341 0,000 0,00%
24 feb 27,000 26,880 26,715
27,330 1.815.267 -0,200 -0,74%
25 feb 26,920 27,170 26,920
27,330 1.325.678 +0,290 +1,08%
26 feb 27,140 27,010 26,930
27,370 1.132.320 -0,160 -0,59%
27 feb 26,905 26,270 26,240
26,980 3.360.345 -0,740 -2,74%
28 feb 26,285 26,680 26,200
26,690 2.794.588 +0,410 +1,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront