Graphic Packaging Holding Company

NYS:GPK.N, US3886891015
25,330 21:00
+0,040 (+0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,790 26,150 26,070
27,080 2.159.472 -0,530 -1,99%
04 mrt 25,880 25,830 25,641
26,210 2.292.226 -0,320 -1,22%
05 mrt 25,890 26,220 25,700
26,400 2.264.826 +0,390 +1,51%
06 mrt 26,035 26,700 25,850
26,825 2.918.521 +0,480 +1,83%
07 mrt 26,690 27,730 26,530
27,805 4.293.324 +1,030 +3,86%
10 mrt 27,550 27,560 27,390
28,190 3.992.202 -0,170 -0,61%
11 mrt 27,550 27,430 27,100
27,820 3.610.286 -0,130 -0,47%
12 mrt 27,319 26,240 25,935
27,319 4.670.767 -1,190 -4,34%
13 mrt 26,410 26,210 25,940
26,540 2.237.001 -0,030 -0,11%
14 mrt 26,395 26,230 26,000
26,510 2.621.073 +0,020 +0,08%
17 mrt 26,210 26,190 25,950
26,270 3.117.360 -0,040 -0,15%
18 mrt 26,165 26,250 26,060
26,350 2.742.609 +0,060 +0,23%
19 mrt 26,100 25,780 25,510
26,150 3.808.351 -0,470 -1,79%
20 mrt 25,670 25,990 25,300
26,160 2.989.350 +0,210 +0,81%
21 mrt 25,830 25,290 25,200
25,830 3.959.053 -0,700 -2,69%
24 mrt 25,010 25,330 24,500
25,450 2.266.400 +0,040 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront