MGM Resorts International

NYS:MGM.N, US5529531015
+ MGM Resorts International op mijn watchlist
31,420 21:00
-1,110 (-3,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,210 33,190 33,190
35,530 4.893.804 -1,570 -4,52%
04 mrt 32,820 32,610 31,600
33,250 6.145.980 -0,580 -1,75%
05 mrt 0,000 32,830 32,140
33,250 4.232.236 +0,220 +0,67%
06 mrt 32,480 31,640 31,495
32,715 5.418.281 -1,190 -3,62%
07 mrt 31,390 32,030 30,690
32,382 9.361.354 +0,390 +1,23%
10 mrt 0,000 31,890 31,560
32,950 9.080.489 -0,140 -0,44%
11 mrt 31,750 31,290 30,790
32,040 5.767.046 -0,600 -1,88%
12 mrt 31,175 30,990 30,530
31,760 5.260.417 -0,300 -0,96%
13 mrt 30,940 30,160 29,990
31,480 4.508.894 -0,830 -2,68%
14 mrt 30,700 31,760 30,700
31,840 5.186.430 +1,600 +5,31%
17 mrt 31,900 32,420 31,840
32,880 5.132.436 +0,660 +2,08%
18 mrt 32,285 31,860 31,675
32,480 4.623.331 -0,560 -1,73%
19 mrt 32,000 32,690 32,000
32,935 4.176.425 +0,830 +2,61%
20 mrt 32,595 32,530 32,440
33,270 4.758.294 -0,160 -0,49%
21 mrt 32,020 31,420 31,160
32,220 13.130.566 -1,110 -3,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront