MGM Resorts International

NYS:MGM.N, US5529531015
+ MGM Resorts International op mijn watchlist
32,040 21:00
-0,380 (-1,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,760 34,150 32,750
34,535 5.540.366 -0,330 -0,96%
04 feb 34,960 34,550 34,390
35,050 5.857.331 +0,400 +1,17%
05 feb 34,525 34,240 34,220
34,625 4.198.501 -0,310 -0,90%
06 feb 0,000 34,480 34,320
34,970 2.876.028 +0,240 +0,70%
07 feb 34,580 34,570 34,210
34,810 4.176.175 +0,090 +0,26%
10 feb 0,000 34,360 33,790
34,700 4.354.885 -0,210 -0,61%
11 feb 33,855 34,270 33,855
34,640 3.669.633 -0,090 -0,26%
12 feb 0,000 34,370 34,070
34,655 7.212.370 +0,100 +0,29%
13 feb 0,000 40,380 38,050
40,750 17.986.212 +6,010 +17,49%
14 feb 41,130 39,810 39,720
41,310 6.450.948 -0,570 -1,41%
18 feb 39,750 38,070 37,890
39,750 6.062.141 -1,740 -4,37%
19 feb 37,790 38,340 37,750
38,455 4.412.424 +0,270 +0,71%
20 feb 0,000 38,300 37,830
38,430 3.234.071 -0,040 -0,10%
21 feb 0,000 36,000 36,000
38,440 5.165.772 -2,300 -6,01%
24 feb 36,890 36,370 36,050
36,890 4.239.890 +0,370 +1,03%
25 feb 36,415 35,520 35,140
36,500 4.943.936 -0,850 -2,34%
26 feb 35,990 35,170 34,860
36,170 4.577.409 -0,350 -0,99%
27 feb 35,290 34,670 34,620
35,420 3.579.864 -0,500 -1,42%
28 feb 34,645 34,760 34,185
35,090 4.439.882 +0,090 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront