MGM Resorts International

NYS:MGM.N, US5529531015
+ MGM Resorts International op mijn watchlist
30,590 19:23
-1,020 (-3,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 34,900 33,660 33,540
35,070 4.247.685 -0,990 -2,86%
03 jan 0,000 34,090 33,580
34,230 3.320.444 +0,430 +1,28%
06 jan 0,000 33,940 33,745
34,760 6.038.705 -0,150 -0,44%
07 jan 0,000 33,230 33,090
0,000 4.899.631 -0,710 -2,09%
08 jan 0,000 32,690 32,510
0,000 4.482.482 -0,540 -1,63%
10 jan 32,300 31,870 31,845
32,355 5.905.617 -0,820 -2,51%
13 jan 0,000 32,330 31,730
32,430 5.162.894 +0,460 +1,44%
14 jan 32,400 33,100 32,065
33,130 6.101.690 +0,770 +2,38%
15 jan 0,000 33,000 32,840
34,050 5.044.763 -0,100 -0,30%
16 jan 0,000 33,130 0,000
33,410 3.927.316 +0,130 +0,39%
17 jan 0,000 32,850 32,770
33,720 4.589.763 -0,280 -0,85%
21 jan 0,000 33,350 32,960
33,580 5.018.314 +0,500 +1,52%
22 jan 0,000 32,810 32,790
33,340 4.253.604 -0,540 -1,62%
23 jan 0,000 33,120 32,640
33,385 4.718.994 +0,310 +0,94%
24 jan 0,000 32,890 32,830
33,225 2.848.744 -0,230 -0,69%
27 jan 32,780 33,560 32,780
33,760 5.492.942 +0,670 +2,04%
28 jan 33,650 33,500 33,320
33,850 3.458.673 -0,060 -0,18%
29 jan 0,000 34,010 33,440
34,410 5.243.711 +0,510 +1,52%
30 jan 0,000 34,550 34,160
35,050 4.849.838 +0,540 +1,59%
31 jan 34,570 34,480 34,170
34,890 5.009.645 -0,070 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront