MGM Resorts International

NYS:MGM.N, US5529531015
+ MGM Resorts International op mijn watchlist
30,360 21:00
-1,250 (-3,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 38,470 38,290 37,730
38,470 3.279.444 -0,050 -0,13%
03 dec 38,220 37,510 36,840
38,233 4.209.955 -0,780 -2,04%
04 dec 37,604 37,520 37,080
37,720 2.642.628 +0,010 +0,03%
05 dec 0,000 36,840 36,815
37,760 3.385.022 -0,680 -1,81%
06 dec 0,000 36,660 36,560
37,790 5.293.316 -0,180 -0,49%
09 dec 0,000 36,600 36,515
38,000 5.032.741 -0,060 -0,16%
10 dec 36,600 36,520 36,210
37,010 3.351.832 -0,080 -0,22%
11 dec 0,000 36,940 36,120
37,020 3.211.717 +0,420 +1,15%
12 dec 0,000 36,800 36,700
37,680 4.004.504 -0,140 -0,38%
13 dec 0,000 36,250 36,200
36,890 2.842.784 -0,550 -1,49%
16 dec 0,000 35,280 35,100
36,370 5.601.682 -0,970 -2,68%
17 dec 35,080 35,370 35,050
35,880 3.879.465 +0,090 +0,26%
18 dec 35,610 33,800 33,750
35,830 4.250.702 -1,570 -4,44%
19 dec 34,070 33,440 33,280
34,380 5.114.844 -0,360 -1,07%
20 dec 33,365 34,160 33,365
34,830 8.753.545 +0,720 +2,15%
23 dec 0,000 34,290 33,780
34,430 3.739.799 +0,130 +0,38%
24 dec 34,250 34,740 34,140
34,815 1.866.759 +0,450 +1,31%
26 dec 34,510 34,890 34,490
35,140 2.468.114 +0,150 +0,43%
27 dec 34,630 34,770 34,585
35,140 2.524.329 -0,120 -0,34%
30 dec 0,000 34,350 34,110
34,775 3.217.567 -0,420 -1,21%
31 dec 34,410 34,650 34,410
34,980 2.922.489 +0,300 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront