MGM Resorts International

NYS:MGM.N, US5529531015
+ MGM Resorts International op mijn watchlist
30,750 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 36,410 36,400
37,970 6.296.948 -0,460 -1,25%
04 nov 0,000 36,400 36,230
37,360 3.580.898 -0,010 -0,03%
05 nov 0,000 36,230 35,580
36,520 4.209.970 -0,170 -0,47%
06 nov 37,800 37,430 37,430
38,335 5.506.285 +1,200 +3,31%
07 nov 37,690 37,670 37,400
38,415 3.003.930 +0,240 +0,64%
08 nov 0,000 36,690 36,330
37,530 4.359.254 -0,980 -2,60%
11 nov 36,865 36,720 36,350
37,080 3.506.093 +0,030 +0,08%
12 nov 36,360 36,750 35,740
36,945 6.160.585 +0,030 +0,08%
13 nov 36,730 37,980 36,670
38,200 5.438.252 +1,230 +3,35%
14 nov 38,125 37,520 37,520
38,560 3.257.431 -0,460 -1,21%
15 nov 37,390 37,280 36,800
37,455 3.363.713 -0,240 -0,64%
18 nov 37,405 37,150 36,670
37,405 3.342.171 -0,130 -0,35%
19 nov 0,000 37,270 36,320
37,290 2.445.564 +0,120 +0,32%
20 nov 0,000 37,510 36,620
37,550 3.213.130 +0,240 +0,64%
21 nov 37,580 38,020 37,260
38,080 2.564.253 +0,510 +1,36%
22 nov 37,875 37,800 37,585
38,220 3.364.286 -0,220 -0,58%
25 nov 0,000 38,310 37,750
38,370 4.071.686 +0,510 +1,35%
26 nov 0,000 37,550 37,340
38,190 2.851.909 -0,760 -1,98%
27 nov 37,575 37,370 37,115
38,060 3.179.208 -0,180 -0,48%
29 nov 37,575 38,340 37,460
38,460 1.881.286 +0,970 +2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront