MGM Resorts International

NYS:MGM.N, US5529531015
+ MGM Resorts International op mijn watchlist
27,900 22:00
-2,850 (-9,27%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 38,800 38,620 38,010
39,000 4.120.841 -0,470 -1,20%
02 okt 38,590 39,620 38,510
39,755 4.406.425 +1,000 +2,59%
03 okt 0,000 39,670 38,630
39,690 3.499.539 +0,050 +0,13%
04 okt 0,000 40,430 39,746
0,000 3.633.624 +0,760 +1,92%
07 okt 40,500 41,090 40,430
41,640 4.524.161 +0,660 +1,63%
08 okt 0,000 39,810 38,440
40,386 4.963.007 -1,280 -3,12%
09 okt 39,660 40,180 39,560
40,340 3.100.745 +0,370 +0,93%
10 okt 39,970 39,590 39,480
40,040 2.678.365 -0,590 -1,47%
11 okt 39,520 39,660 39,520
40,220 2.337.129 +0,070 +0,18%
14 okt 0,000 40,240 0,000
40,290 3.111.263 +0,580 +1,46%
15 okt 40,140 39,390 39,340
40,220 2.796.296 -0,850 -2,11%
16 okt 39,690 39,900 39,390
39,980 2.594.610 +0,510 +1,29%
17 okt 0,000 40,580 0,000
40,605 3.409.074 +0,680 +1,70%
18 okt 40,980 41,190 40,640
41,440 3.439.302 +0,610 +1,50%
21 okt 41,110 40,480 40,140
41,180 2.991.125 -0,710 -1,72%
22 okt 0,000 40,520 40,000
0,000 2.662.396 +0,040 +0,10%
23 okt 0,000 39,640 39,600
40,295 3.046.790 -0,880 -2,17%
24 okt 39,960 40,100 39,490
40,280 2.790.355 +0,460 +1,16%
25 okt 0,000 40,360 40,115
40,820 2.345.210 +0,260 +0,65%
28 okt 0,000 41,720 40,625
41,910 3.277.613 +1,360 +3,37%
29 okt 0,000 41,990 41,460
42,535 5.060.006 +0,270 +0,65%
30 okt 41,460 41,410 41,160
42,070 6.387.522 -0,580 -1,38%
31 okt 38,770 36,870 36,255
38,980 13.585.507 -4,540 -10,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront