MGM Resorts International

NYS:MGM.N, US5529531015
+ MGM Resorts International op mijn watchlist
29,930 22:00
+4,140 (+16,05%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 37,230 36,290 36,045
37,370 4.869.064 -1,290 -3,43%
04 sep 36,290 36,600 36,290
37,310 5.022.012 +0,310 +0,85%
05 sep 36,900 35,820 35,530
36,900 4.135.918 -0,780 -2,13%
06 sep 0,000 35,020 34,865
36,030 5.816.659 -0,800 -2,23%
09 sep 35,250 34,970 34,940
35,650 4.216.116 -0,050 -0,14%
10 sep 35,010 34,870 34,520
35,090 3.211.206 -0,100 -0,29%
11 sep 0,000 35,380 34,180
35,450 3.434.022 +0,510 +1,46%
12 sep 0,000 35,900 35,000
35,980 4.051.067 +0,520 +1,47%
13 sep 0,000 36,510 36,115
37,315 5.159.787 +0,610 +1,70%
16 sep 36,500 36,440 35,890
36,860 5.061.856 -0,070 -0,19%
17 sep 37,040 37,210 36,570
37,227 4.730.370 +0,770 +2,11%
18 sep 37,370 36,960 36,785
37,940 6.719.756 -0,250 -0,67%
19 sep 37,900 37,750 37,473
38,230 5.999.574 +0,790 +2,14%
20 sep 0,000 37,310 36,720
37,740 11.291.664 -0,440 -1,17%
23 sep 0,000 36,850 36,540
37,600 6.789.797 -0,460 -1,23%
24 sep 0,000 37,350 36,920
38,300 6.162.189 +0,500 +1,36%
25 sep 37,300 37,180 37,015
37,860 3.809.120 -0,170 -0,46%
26 sep 38,180 38,310 37,760
38,520 4.576.932 +1,130 +3,04%
27 sep 0,000 39,620 38,700
40,150 5.680.398 +1,310 +3,42%
30 sep 0,000 39,090 38,830
39,750 3.973.452 -0,530 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront