Miller Industries

NYS:MLR.N, US6005512040
+ Miller Industries op mijn watchlist
42,760 21:00
-1,650 (-3,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 64,700 64,170 63,830
65,360 61.058 -1,800 -2,73%
04 feb 0,000 65,490 0,000
66,030 59.042 +1,320 +2,06%
05 feb 0,000 65,350 64,925
66,120 65.344 -0,140 -0,21%
06 feb 65,490 65,520 65,240
65,685 50.526 +0,170 +0,26%
07 feb 0,000 65,100 64,562
66,110 71.992 -0,420 -0,64%
10 feb 0,000 65,270 64,560
0,000 70.681 +0,170 +0,26%
11 feb 65,205 65,830 65,205
66,926 83.639 +0,560 +0,86%
12 feb 0,000 63,720 63,510
65,060 99.251 -2,110 -3,21%
13 feb 63,937 63,750 62,210
64,500 97.311 +0,030 +0,05%
14 feb 64,700 62,800 62,700
64,700 65.951 -0,950 -1,49%
18 feb 0,000 62,190 61,640
63,180 135.137 -0,610 -0,97%
19 feb 62,050 62,520 61,300
62,745 118.650 +0,330 +0,53%
20 feb 62,120 60,900 60,610
62,230 148.111 -1,620 -2,59%
21 feb 61,020 60,110 58,788
61,060 117.566 -0,790 -1,30%
24 feb 60,440 58,110 58,110
60,440 79.476 -2,000 -3,33%
25 feb 58,995 59,250 58,510
59,880 82.507 +1,140 +1,96%
26 feb 59,575 58,330 58,030
59,630 78.429 -0,920 -1,55%
27 feb 58,135 58,120 56,930
58,590 77.116 -0,210 -0,36%
28 feb 58,465 57,920 57,600
58,860 78.065 -0,200 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront