Miller Industries

NYS:MLR.N, US6005512040
+ Miller Industries op mijn watchlist
44,300 21:00
+1,540 (+3,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 65,820 65,400
0,000 76.124 +0,460 +0,70%
03 jan 65,890 66,870 65,890
66,980 50.132 +1,050 +1,60%
06 jan 67,765 66,360 66,330
67,765 62.507 -0,510 -0,76%
07 jan 0,000 65,330 0,000
0,000 60.891 -1,030 -1,55%
08 jan 0,000 65,130 64,390
65,695 68.391 -0,200 -0,31%
10 jan 64,745 63,270 62,310
64,745 96.016 -1,860 -2,86%
13 jan 0,000 63,850 62,600
63,875 50.670 +0,580 +0,92%
14 jan 64,420 65,730 64,300
65,750 55.821 +1,880 +2,94%
15 jan 67,025 67,780 66,210
67,780 71.770 +2,050 +3,12%
16 jan 0,000 68,120 67,210
0,000 69.780 +0,340 +0,50%
17 jan 0,000 67,900 67,340
69,150 40.420 -0,220 -0,32%
21 jan 0,000 68,010 67,950
69,003 80.970 +0,110 +0,16%
22 jan 68,050 68,540 67,390
68,750 203.172 +0,530 +0,78%
23 jan 68,560 69,180 68,190
69,460 73.983 +0,640 +0,93%
24 jan 68,685 66,890 66,520
68,900 83.250 -2,290 -3,31%
27 jan 66,440 66,675 65,880
67,260 133.065 -0,215 -0,32%
28 jan 66,070 67,530 66,070
67,850 55.475 +0,855 +1,28%
29 jan 0,000 68,110 67,510
68,545 84.361 +0,580 +0,86%
30 jan 0,000 68,610 68,650
70,055 162.475 +0,500 +0,73%
31 jan 0,000 65,970 65,140
0,000 116.488 -2,640 -3,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront