Miller Industries

NYS:MLR.N, US6005512040
+ Miller Industries op mijn watchlist
42,430 21:00
-1,190 (-2,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 66,370 65,880
66,660 39.827 +0,730 +1,11%
04 nov 0,000 67,060 66,315
67,547 53.498 +0,690 +1,04%
05 nov 66,810 69,180 66,810
69,450 47.050 +2,120 +3,16%
06 nov 0,000 75,210 0,000
76,257 132.252 +6,030 +8,72%
07 nov 0,000 74,830 74,316
76,025 61.283 -0,380 -0,51%
08 nov 0,000 75,140 74,010
76,740 118.777 +0,310 +0,41%
11 nov 76,190 76,870 75,510
77,130 127.930 +1,730 +2,30%
12 nov 77,410 76,640 76,610
78,250 81.671 -0,230 -0,30%
13 nov 75,000 68,640 65,820
76,957 274.031 -8,000 -10,44%
14 nov 68,760 67,410 66,950
68,851 163.198 -1,230 -1,79%
15 nov 67,410 66,160 66,040
68,388 112.892 -1,250 -1,85%
18 nov 65,010 67,360 65,010
68,320 100.705 +1,200 +1,81%
19 nov 66,141 67,970 66,141
68,160 76.890 +0,610 +0,91%
20 nov 0,000 66,830 65,770
0,000 111.804 -1,140 -1,68%
21 nov 67,295 67,240 67,295
67,800 75.066 +0,410 +0,61%
22 nov 68,829 71,930 67,795
71,950 170.276 +4,690 +6,98%
25 nov 72,940 73,660 72,750
73,990 127.836 +1,730 +2,41%
26 nov 73,475 74,270 72,380
74,680 108.406 +0,610 +0,83%
27 nov 0,000 74,720 74,580
75,648 104.941 +0,450 +0,61%
29 nov 75,640 73,620 73,620
75,640 42.700 -1,100 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront