Miller Industries

NYS:MLR.N, US6005512040
+ Miller Industries op mijn watchlist
43,570 21:00
-1,120 (-2,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 74,310 73,100
76,248 70.251 +0,690 +0,94%
03 dec 74,060 74,020 72,920
74,060 77.521 -0,290 -0,39%
04 dec 74,500 74,330 73,750
75,110 64.960 +0,310 +0,42%
05 dec 74,505 72,710 72,700
74,638 57.386 -1,620 -2,18%
06 dec 72,865 72,900 72,000
73,690 70.035 +0,190 +0,26%
09 dec 0,000 73,360 72,990
74,430 100.807 +0,460 +0,63%
10 dec 74,000 72,350 71,910
74,000 92.939 -1,010 -1,38%
11 dec 0,000 72,430 0,000
73,390 66.079 +0,080 +0,11%
12 dec 71,970 71,720 71,530
71,970 63.259 -0,710 -0,98%
13 dec 71,690 71,400 71,240
72,027 77.522 -0,320 -0,45%
16 dec 71,400 71,700 71,400
72,800 61.785 +0,300 +0,42%
17 dec 0,000 69,650 69,365
72,440 64.297 -2,050 -2,86%
18 dec 70,970 67,650 67,350
70,970 105.751 -2,000 -2,87%
19 dec 0,000 67,170 66,760
0,000 72.458 -0,480 -0,71%
20 dec 0,000 67,040 0,000
68,740 130.392 -0,130 -0,19%
23 dec 66,625 66,400 66,170
67,520 74.917 -0,640 -0,95%
24 dec 66,195 67,550 66,195
67,550 20.781 +1,150 +1,73%
26 dec 67,185 67,660 64,840
67,930 183.312 +0,110 +0,16%
27 dec 66,895 65,700 65,125
67,459 49.419 -1,960 -2,90%
30 dec 0,000 65,170 64,554
65,710 46.122 -0,530 -0,81%
31 dec 65,980 65,360 65,200
66,650 60.094 +0,190 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront