M/I Homes

NYS:MHO.N, US55305B1017
+ M/I Homes op mijn watchlist
115,880 21:00
-1,850 (-1,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 122,800 120,750 119,450
122,800 321.192 -5,050 -4,01%
04 feb 120,125 121,930 119,655
122,540 506.088 +1,180 +0,98%
05 feb 0,000 120,940 120,038
123,000 413.333 -0,990 -0,81%
06 feb 0,000 120,080 119,165
122,600 297.239 -0,860 -0,71%
07 feb 119,205 116,120 115,600
119,455 332.848 -3,960 -3,30%
10 feb 116,730 117,080 115,550
118,330 292.673 +0,960 +0,83%
11 feb 116,940 119,650 116,940
119,931 267.079 +2,570 +2,20%
12 feb 116,530 117,140 115,010
117,330 295.533 -2,510 -2,10%
13 feb 0,000 117,840 116,620
0,000 234.302 +0,700 +0,60%
14 feb 118,450 119,240 118,450
121,960 300.475 +1,400 +1,19%
18 feb 0,000 117,260 114,760
0,000 268.614 -1,980 -1,66%
19 feb 0,000 116,260 112,870
117,160 332.742 -1,000 -0,85%
20 feb 115,490 119,300 115,120
119,790 476.869 +3,040 +2,61%
21 feb 0,000 116,810 115,713
0,000 245.383 -2,490 -2,09%
24 feb 116,990 116,130 115,010
118,270 269.878 -0,680 -0,58%
25 feb 117,820 121,120 117,820
122,240 353.717 +4,990 +4,30%
26 feb 121,505 119,120 118,020
122,400 238.909 -2,000 -1,65%
27 feb 119,380 116,920 116,635
120,130 252.122 -2,200 -1,85%
28 feb 117,460 117,130 115,560
118,084 301.803 +0,210 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront