M/I Homes

NYS:MHO.N, US55305B1017
115,880 21:00
-1,850 (-1,57%)

Detail

Vertraagd 21 mrt 2025 21:00
Koers 115,880
Verschil -1,850 (-1,57%)
Hoog 116,420
Laag 113,550
Volume 697.044
Volume gemiddeld 309.003
Volume gisteren 199.980
Vertraagd 21 mrt 2025 21:00
Bied 99,060 (100)
Laat 123,940 (100)
Open 113,970
Close 117,730
52 weeks hoog 176,180
52 weeks laag 109,920

Historische koersen meer

De koers van zaterdag 22 maart 2025
Open 113,970
Close 115,880
Verschil -1,850
% -1,57%
Laag 113,550
Hoog 116,420
Volume 697.043

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront