M/I Homes

NYS:MHO.N, US55305B1017
115,910 21:00
+0,120 (+0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 117,125 114,680 113,835
118,145 310.351 -2,450 -2,09%
04 mrt 114,000 116,500 113,240
118,370 419.137 +1,820 +1,59%
05 mrt 116,250 119,140 116,250
119,320 297.695 +2,640 +2,27%
06 mrt 119,940 121,580 119,330
122,875 303.545 +2,440 +2,05%
07 mrt 121,710 121,100 119,410
122,470 269.516 -0,480 -0,39%
10 mrt 120,255 120,410 119,940
124,160 348.689 -0,690 -0,57%
11 mrt 120,090 118,990 117,840
120,910 333.949 -1,420 -1,18%
12 mrt 119,620 117,240 115,670
120,370 306.081 -1,750 -1,47%
13 mrt 117,355 114,830 114,550
118,630 260.707 -2,410 -2,06%
14 mrt 115,840 117,220 114,825
117,960 232.190 +2,390 +2,08%
17 mrt 116,050 115,790 114,480
117,190 280.969 -1,430 -1,22%
18 mrt 115,600 115,910 114,705
116,400 221.313 +0,120 +0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront