Markel Group

NYS:MKL.N, US5705351048
+ Markel Group op mijn watchlist
1.836,580 21:00
-10,890 (-0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.932,000 1.918,560 1.908,950
1.952,780 53.453 -14,880 -0,77%
04 mrt 1.906,550 1.864,390 1.863,390
1.906,590 64.717 -54,170 -2,82%
05 mrt 1.878,990 1.906,470 1.870,110
1.918,000 67.622 +42,080 +2,26%
06 mrt 1.902,765 1.900,950 1.885,135
1.920,520 84.796 -5,520 -0,29%
07 mrt 1.893,370 1.892,760 1.876,330
1.911,050 52.041 -8,190 -0,43%
10 mrt 0,000 1.835,800 1.816,695
1.892,420 72.923 -56,960 -3,01%
11 mrt 1.835,800 1.827,110 1.818,740
1.853,680 88.665 -8,690 -0,47%
12 mrt 1.848,015 1.816,130 1.798,150
1.852,340 47.609 -10,980 -0,60%
13 mrt 1.816,864 1.819,380 1.808,840
1.843,530 37.088 +3,250 +0,18%
14 mrt 1.829,950 1.847,910 1.820,510
1.851,480 39.196 +28,530 +1,57%
17 mrt 1.848,932 1.861,380 1.835,100
1.868,990 38.915 +13,470 +0,73%
18 mrt 1.868,000 1.844,770 1.842,200
1.873,020 34.707 -16,610 -0,89%
19 mrt 1.844,770 1.851,810 1.833,650
1.857,183 35.761 +7,040 +0,38%
20 mrt 1.838,705 1.847,470 1.829,950
1.857,960 39.913 -4,340 -0,23%
21 mrt 1.844,990 1.836,580 1.827,200
1.849,530 54.206 -10,890 -0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront