Markel Group

NYS:MKL.N, US5705351048
+ Markel Group op mijn watchlist
1.869,810 21:00
+33,230 (+1,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.803,210 1.820,130 1.797,635
1.828,910 40.464 -8,650 -0,47%
04 feb 0,000 1.838,220 0,000
1.847,920 51.868 +18,090 +0,99%
05 feb 1.856,870 1.860,140 1.842,690
1.865,930 89.240 +21,920 +1,19%
06 feb 1.887,650 2.059,830 1.887,505
2.063,680 187.515 +199,690 +10,74%
07 feb 0,000 2.026,370 1.988,728
0,000 101.636 -33,460 -1,62%
10 feb 2.029,990 1.990,630 1.980,630
2.029,990 86.402 -35,740 -1,76%
11 feb 1.984,750 1.945,590 1.941,740
1.986,210 95.605 -45,040 -2,26%
12 feb 1.914,070 1.899,420 1.894,110
1.939,930 81.315 -46,170 -2,37%
13 feb 1.888,000 1.895,520 1.880,450
1.909,370 78.835 -3,900 -0,21%
14 feb 0,000 1.868,010 1.864,350
1.901,900 66.854 -27,510 -1,45%
18 feb 1.865,060 1.873,790 1.863,630
1.889,000 75.749 +5,780 +0,31%
19 feb 0,000 1.856,960 1.853,990
1.879,100 66.183 -16,830 -0,90%
20 feb 1.855,540 1.853,800 1.835,530
1.869,048 69.814 -3,160 -0,17%
21 feb 1.853,800 1.838,160 1.836,620
1.866,548 62.539 -15,640 -0,84%
24 feb 1.845,000 1.849,570 1.841,540
1.870,000 65.398 +11,410 +0,62%
25 feb 1.863,650 1.887,760 1.849,549
1.892,250 67.802 +38,190 +2,06%
26 feb 1.875,000 1.887,140 1.875,000
1.905,035 44.040 -0,620 -0,03%
27 feb 1.897,750 1.898,280 1.890,810
1.918,130 62.801 +11,140 +0,59%
28 feb 1.898,280 1.933,440 1.898,280
1.935,630 69.733 +35,160 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront