Markel Group

NYS:MKL.N, US5705351048
+ Markel Group op mijn watchlist
1.859,340 17:53
-9,760 (-0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.717,360 1.712,450
1.737,990 34.850 -8,870 -0,51%
03 jan 1.723,540 1.713,080 1.707,010
1.723,540 38.914 -4,280 -0,25%
06 jan 0,000 1.702,420 1.700,000
1.739,460 76.939 -10,660 -0,62%
07 jan 1.702,420 1.706,120 1.696,765
1.727,030 51.371 +3,700 +0,22%
08 jan 1.705,000 1.707,730 1.688,350
1.714,750 52.990 +1,610 +0,09%
10 jan 0,000 1.660,140 1.656,660
1.694,335 53.608 -47,590 -2,79%
13 jan 0,000 1.669,970 1.648,020
1.672,010 77.502 +9,830 +0,59%
14 jan 1.669,970 1.721,000 1.668,990
1.722,420 85.023 +51,030 +3,06%
15 jan 1.741,340 1.746,300 1.733,285
1.754,130 84.192 +25,300 +1,47%
16 jan 0,000 1.769,040 1.744,160
1.776,680 71.058 +22,740 +1,30%
17 jan 0,000 1.774,070 1.773,000
1.782,880 250.763 +5,030 +0,28%
21 jan 0,000 1.788,500 0,000
1.811,810 67.367 +14,430 +0,81%
22 jan 1.788,570 1.810,820 1.779,495
1.811,280 67.770 +22,320 +1,25%
23 jan 0,000 1.810,660 1.782,050
0,000 61.509 -0,160 -0,01%
24 jan 1.809,000 1.811,060 1.801,830
1.817,810 46.164 +0,400 +0,02%
27 jan 1.814,430 1.832,210 1.810,680
1.842,480 54.857 +21,150 +1,17%
28 jan 1.832,210 1.825,980 1.821,731
1.841,590 49.030 -6,230 -0,34%
29 jan 0,000 1.803,030 1.800,275
1.837,818 44.549 -22,950 -1,26%
30 jan 0,000 1.828,680 1.815,865
1.839,440 48.859 +25,650 +1,42%
31 jan 1.818,820 1.828,780 1.818,000
1.838,700 51.563 +0,100 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront