Markel Group

NYS:MKL.N, US5705351048
+ Markel Group op mijn watchlist
1.848,025 16:18
-21,585 (-1,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.765,000 1.764,480 1.751,790
1.776,160 65.986 -18,440 -1,03%
03 dec 1.764,480 1.744,940 1.742,600
1.774,250 41.580 -19,540 -1,11%
04 dec 0,000 1.747,520 1.725,053
1.752,720 41.978 +2,580 +0,15%
05 dec 0,000 1.759,040 1.747,620
1.774,750 39.347 +11,520 +0,66%
06 dec 0,000 1.756,770 0,000
1.771,550 60.899 -2,270 -0,13%
09 dec 0,000 1.756,390 1.726,220
0,000 67.171 -0,380 -0,02%
10 dec 0,000 1.754,620 1.714,840
1.799,999 118.112 -1,770 -0,10%
11 dec 1.756,200 1.757,220 1.740,520
1.783,190 55.284 +2,600 +0,15%
12 dec 1.756,000 1.742,790 1.742,000
1.769,940 37.704 -14,430 -0,82%
13 dec 1.744,000 1.735,790 1.730,480
1.756,310 49.442 -7,000 -0,40%
16 dec 0,000 1.724,500 1.720,520
1.742,000 42.492 -11,290 -0,65%
17 dec 0,000 1.710,140 1.703,720
1.715,540 40.537 -14,360 -0,83%
18 dec 1.703,260 1.677,460 1.675,040
1.724,130 54.347 -32,680 -1,91%
19 dec 1.703,803 1.700,270 1.685,224
1.710,150 52.495 +22,810 +1,36%
20 dec 0,000 1.727,200 0,000
1.743,300 117.840 +26,930 +1,58%
23 dec 0,000 1.736,920 1.696,500
1.739,490 54.219 +9,720 +0,56%
24 dec 1.738,600 1.755,130 1.736,730
1.759,260 24.036 +18,210 +1,05%
26 dec 1.734,120 1.752,130 1.734,120
1.767,040 21.592 -3,000 -0,17%
27 dec 0,000 1.740,350 1.728,570
1.756,105 26.565 -11,780 -0,67%
30 dec 1.720,895 1.725,210 1.710,030
1.733,230 26.370 -15,140 -0,87%
31 dec 1.733,000 1.726,230 1.721,950
1.742,470 39.448 +1,020 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront