Markel Group

NYS:MKL.N, US5705351048
+ Markel Group op mijn watchlist
1.871,780 21:15
+11,930 (+0,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1.535,920 1.545,000 1.535,920
1.559,360 68.662 +2,990 +0,19%
04 nov 0,000 1.550,530 1.534,850
1.553,661 52.710 +5,530 +0,36%
05 nov 0,000 1.558,850 1.540,000
1.562,240 57.404 +8,320 +0,54%
06 nov 1.614,990 1.643,650 1.597,210
1.648,320 53.221 +84,800 +5,44%
07 nov 0,000 1.636,140 1.620,610
0,000 43.114 -7,510 -0,46%
08 nov 1.648,450 1.650,740 1.638,400
1.675,510 40.707 +14,600 +0,89%
11 nov 1.650,740 1.651,690 1.645,420
1.673,025 39.778 +0,950 +0,06%
12 nov 0,000 1.654,510 1.650,510
0,000 37.302 +2,820 +0,17%
13 nov 0,000 1.655,360 1.650,030
1.661,960 74.408 +0,850 +0,05%
14 nov 1.664,000 1.710,030 1.658,600
1.718,690 76.603 +54,670 +3,30%
15 nov 1.715,000 1.707,640 1.690,420
1.731,945 48.558 -2,390 -0,14%
18 nov 1.707,640 1.706,270 1.695,000
1.712,000 52.473 -1,370 -0,08%
19 nov 0,000 1.670,330 1.666,140
1.691,250 54.824 -35,940 -2,11%
20 nov 1.675,000 1.694,120 1.667,845
1.697,190 49.413 +23,790 +1,42%
21 nov 0,000 1.718,760 1.677,305
1.725,650 39.550 +24,640 +1,45%
22 nov 1.700,010 1.750,000 1.682,976
1.751,350 36.176 +31,240 +1,82%
25 nov 1.759,000 1.761,620 1.741,130
1.774,980 85.068 +11,620 +0,66%
26 nov 1.764,980 1.775,730 1.764,980
1.778,100 32.177 +14,110 +0,80%
27 nov 1.785,230 1.785,110 1.776,010
1.809,110 48.153 +9,380 +0,53%
29 nov 1.796,720 1.782,920 1.780,780
1.796,730 27.208 -2,190 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront