GRANITE REAL ESTATE INVESTMENT TRUST

NYS:GRP-U.N, CA3874371147
+ GRANITE REAL ESTATE INVESTMENT TRUST op mijn watchlist
48,350 17:25
-0,150 (-0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 48,440 48,490 48,110
48,970 5.398 -0,050 -0,10%
03 jan 48,200 48,731 48,200
48,815 3.144 +0,241 +0,50%
06 jan 48,970 49,000 48,970
49,000 7.770 +0,269 +0,55%
07 jan 49,590 49,070 49,070
49,590 2.560 +0,070 +0,14%
08 jan 49,590 48,490 47,970
48,500 12.443 -0,580 -1,18%
10 jan 0,000 46,750 46,750
0,000 13.371 -1,740 -3,59%
13 jan 0,000 47,280 47,140
47,670 9.914 +0,530 +1,13%
14 jan 47,925 47,560 47,360
47,925 2.468 +0,280 +0,59%
15 jan 48,710 48,270 48,220
48,710 16.176 +0,710 +1,49%
16 jan 48,135 47,445 47,445
48,135 12.623 -0,825 -1,71%
17 jan 47,770 47,320 47,320
47,790 4.875 -0,125 -0,26%
21 jan 47,070 48,400 47,070
48,400 15.185 +1,080 +2,28%
22 jan 48,380 48,890 48,380
48,380 12.623 +0,490 +1,01%
23 jan 49,090 48,400 48,365
49,090 5.650 -0,490 -1,00%
24 jan 49,090 49,000 48,300
49,020 62.194 +0,600 +1,24%
27 jan 48,990 48,690 48,690
49,480 1.203 -0,310 -0,63%
28 jan 48,470 48,180 48,180
48,630 905 -0,510 -1,05%
29 jan 48,110 47,735 47,410
48,110 798 -0,445 -0,92%
30 jan 0,000 48,710 0,000
49,180 908 +0,975 +2,04%
31 jan 48,180 49,000 48,150
49,000 25.994 +0,290 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront