GRANITE REAL ESTATE INVESTMENT TRUST

NYS:GRP-U.N, CA3874371147
+ GRANITE REAL ESTATE INVESTMENT TRUST op mijn watchlist
49,140 21:59
+0,640 (+1,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 53,585 53,595 53,585
53,595 3.793 -0,845 -1,55%
03 dec 53,455 53,660 53,329
53,670 6.240 +0,065 +0,12%
04 dec 53,200 52,720 52,560
53,200 7.876 -0,940 -1,75%
05 dec 52,570 53,130 52,320
53,130 6.943 +0,410 +0,78%
06 dec 52,830 51,925 51,855
52,830 4.213 -1,205 -2,27%
09 dec 52,830 52,170 51,855
52,200 1.963 +0,245 +0,47%
10 dec 51,680 51,260 51,260
52,000 1.584 -0,910 -1,74%
11 dec 0,000 51,170 51,120
0,000 3.033 -0,090 -0,18%
12 dec 51,670 51,750 51,430
51,890 3.100 +0,580 +1,13%
13 dec 50,850 50,900 50,540
51,260 12.335 -0,850 -1,64%
16 dec 50,850 50,650 50,250
51,030 6.624 -0,250 -0,49%
17 dec 50,650 50,720 50,200
50,810 1.227 +0,070 +0,14%
18 dec 51,155 49,540 49,310
51,470 21.808 -1,180 -2,33%
19 dec 49,150 48,940 48,680
49,530 25.515 -0,600 -1,21%
20 dec 49,710 49,150 47,320
50,140 13.152 +0,210 +0,43%
23 dec 49,260 49,130 49,070
49,355 2.133 -0,020 -0,04%
24 dec 49,290 49,315 49,290
49,335 9.416 +0,185 +0,38%
26 dec 48,380 48,460 48,380
48,460 322 -0,855 -1,73%
27 dec 0,000 48,400 48,400
0,000 1.471 -0,060 -0,12%
30 dec 47,750 47,875 47,410
48,690 11.209 -0,525 -1,08%
31 dec 48,030 48,540 47,890
48,540 36.703 +0,665 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront