GRANITE REAL ESTATE INVESTMENT TRUST

NYS:GRP-U.N, CA3874371147
+ GRANITE REAL ESTATE INVESTMENT TRUST op mijn watchlist
49,140 21:59
+0,640 (+1,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 53,600 53,600
0,000 9.841 +3,040 +6,01%
04 nov 0,000 53,430 48,520
54,545 18.468 -0,170 -0,32%
05 nov 53,310 53,430 53,310
54,085 4.768 0,000 0,00%
06 nov 53,005 53,140 53,000
53,200 17.461 -0,290 -0,54%
07 nov 50,000 54,310 50,000
54,310 6.592 +1,170 +2,20%
08 nov 54,050 54,610 54,000
54,610 1.480 +0,300 +0,55%
11 nov 55,260 54,740 54,540
55,270 8.417 +0,130 +0,24%
12 nov 54,770 54,770 54,770
54,770 4.134 +0,030 +0,05%
13 nov 55,030 51,400 51,400
55,030 6.434 -3,370 -6,15%
14 nov 53,440 53,580 53,440
53,940 3.249 +2,180 +4,24%
15 nov 0,000 53,100 0,000
0,000 0 -0,480 -0,90%
18 nov 53,240 52,855 52,855
53,370 12.292 -0,245 -0,46%
19 nov 52,860 53,070 52,730
53,610 17.939 +0,215 +0,41%
20 nov 52,730 53,135 52,730
53,300 45.536 +0,065 +0,12%
21 nov 52,935 52,870 52,860
52,935 391 -0,265 -0,50%
22 nov 52,830 52,830 52,830
52,830 129 -0,040 -0,08%
25 nov 0,000 54,000 53,510
0,000 1.512 +1,170 +2,21%
26 nov 53,070 52,865 52,550
53,250 3.596 -1,135 -2,10%
27 nov 53,150 53,270 53,100
53,900 44.549 +0,405 +0,77%
29 nov 54,100 54,440 53,900
54,490 7.146 +1,170 +2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront