JAMES HARDIE INDUSTRIES plc

NYS:JHX.N, US47030M1062
+ JAMES HARDIE INDUSTRIES plc op mijn watchlist
28,830 21:00
-2,530 (-8,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,100 31,140 30,870
32,910 74.106 -0,460 -1,46%
04 mrt 31,370 31,170 30,315
31,500 90.321 +0,030 +0,10%
05 mrt 31,515 32,260 31,515
32,550 46.594 +1,090 +3,50%
06 mrt 31,070 31,960 31,070
32,360 68.530 -0,300 -0,93%
07 mrt 31,690 32,100 31,400
32,280 62.904 +0,140 +0,44%
10 mrt 31,610 31,800 31,360
32,244 81.780 -0,300 -0,93%
11 mrt 31,610 31,600 31,111
32,112 74.693 -0,200 -0,63%
12 mrt 31,655 31,460 31,080
31,800 59.360 -0,140 -0,44%
13 mrt 31,350 30,910 30,720
31,371 58.812 -0,550 -1,75%
14 mrt 31,820 31,960 31,070
32,030 72.772 +1,050 +3,40%
17 mrt 31,960 32,560 31,960
32,690 72.837 +0,600 +1,88%
18 mrt 31,856 32,070 31,830
32,430 65.956 -0,490 -1,50%
19 mrt 31,030 31,360 30,800
31,680 208.634 -0,710 -2,21%
20 mrt 29,265 28,830 28,770
29,265 242.132 -2,530 -8,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront