JAMES HARDIE INDUSTRIES plc

NYS:JHX.N, US47030M1062
+ JAMES HARDIE INDUSTRIES plc op mijn watchlist
22,970 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,100 31,140 30,870
32,910 74.106 -0,460 -1,46%
04 mrt 31,370 31,170 30,315
31,500 90.321 +0,030 +0,10%
05 mrt 31,515 32,260 31,515
32,550 46.594 +1,090 +3,50%
06 mrt 31,070 31,960 31,070
32,360 68.530 -0,300 -0,93%
07 mrt 31,690 32,100 31,400
32,280 62.904 +0,140 +0,44%
10 mrt 31,610 31,800 31,360
32,244 81.780 -0,300 -0,93%
11 mrt 31,610 31,600 31,111
32,112 74.693 -0,200 -0,63%
12 mrt 31,655 31,460 31,080
31,800 59.360 -0,140 -0,44%
13 mrt 31,350 30,910 30,720
31,371 58.812 -0,550 -1,75%
14 mrt 31,820 31,960 31,070
32,030 72.772 +1,050 +3,40%
17 mrt 31,960 32,560 31,960
32,690 72.837 +0,600 +1,88%
18 mrt 31,856 32,070 31,830
32,430 65.956 -0,490 -1,50%
19 mrt 31,030 31,360 30,800
31,680 208.634 -0,710 -2,21%
20 mrt 29,265 28,830 28,770
29,265 242.132 -2,530 -8,07%
21 mrt 29,330 29,280 28,910
29,440 139.200 +0,450 +1,56%
24 mrt 25,500 24,250 23,305
25,873 8.962.735 -5,030 -17,18%
25 mrt 24,275 23,800 23,460
24,290 5.184.996 -0,450 -1,86%
26 mrt 23,790 23,850 23,230
24,000 6.190.193 +0,050 +0,21%
27 mrt 24,140 24,640 23,950
24,780 9.798.647 +0,790 +3,31%
28 mrt 24,510 24,250 23,940
24,530 3.495.117 -0,390 -1,58%
31 mrt 23,850 23,560 23,320
23,965 4.343.385 -0,690 -2,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront