JAMES HARDIE INDUSTRIES plc

NYS:JHX.N, US47030M1062
21,360 22:00
-1,840 (-7,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,010 23,120 22,910
23,440 3.401.663 -0,440 -1,87%
02 apr 23,000 23,730 22,790
23,860 4.364.874 +0,610 +2,64%
03 apr 23,250 22,970 22,520
23,560 2.992.446 -0,760 -3,20%
04 apr 21,310 21,200 20,135
21,740 3.137.653 -1,770 -7,71%
07 apr 20,360 20,490 19,850
22,150 3.913.626 -0,710 -3,35%
08 apr 20,970 20,270 19,780
21,100 8.270.917 -0,220 -1,07%
09 apr 19,720 23,200 19,720
23,380 8.904.100 +2,930 +14,45%
10 apr 22,270 21,360 20,860
22,370 4.548.588 -1,840 -7,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront