JAMES HARDIE INDUSTRIES plc

NYS:JHX.N, US47030M1062
+ JAMES HARDIE INDUSTRIES plc op mijn watchlist
21,360 22:00
-1,840 (-7,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,280 32,570 31,750
32,930 102.334 -1,290 -3,81%
04 feb 0,000 32,880 32,677
33,020 45.510 +0,310 +0,95%
05 feb 33,150 33,280 32,980
33,407 53.595 +0,400 +1,22%
06 feb 33,253 33,980 33,253
34,140 83.152 +0,700 +2,10%
07 feb 33,860 33,430 33,322
33,860 49.030 -0,550 -1,62%
10 feb 33,560 33,380 32,994
33,807 55.481 -0,050 -0,15%
11 feb 33,360 33,330 33,000
33,460 33.544 -0,050 -0,15%
12 feb 32,539 32,800 32,280
32,988 37.407 -0,530 -1,59%
13 feb 0,000 32,600 0,000
32,708 65.963 -0,200 -0,61%
14 feb 33,000 32,490 32,320
33,000 54.196 -0,110 -0,34%
18 feb 31,960 31,830 31,500
32,549 80.916 -0,660 -2,03%
19 feb 32,990 32,650 32,240
32,990 77.283 +0,820 +2,58%
20 feb 32,710 32,520 31,990
32,710 53.848 -0,130 -0,40%
21 feb 32,500 31,730 31,560
32,500 66.027 -0,790 -2,43%
24 feb 31,590 31,040 31,000
31,590 94.831 -0,690 -2,17%
25 feb 32,165 31,340 30,885
32,165 91.934 +0,300 +0,97%
26 feb 32,300 32,230 32,090
32,840 46.664 +0,890 +2,84%
27 feb 32,050 31,460 31,419
32,724 72.803 -0,770 -2,39%
28 feb 31,730 31,600 31,051
31,770 71.700 +0,140 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront