Kite Realty Group Trust

NYS:KRG.N, US49803T3005
23,140 22:00
+0,320 (+1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,860 22,590
23,050 2.471.773 -0,290 -1,25%
04 feb 22,600 22,820 22,600
22,870 1.066.481 -0,040 -0,17%
05 feb 22,840 23,140 22,820
23,300 1.312.784 +0,320 +1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront