Kite Realty Group Trust

NYS:KRG.N, US49803T3005
+ Kite Realty Group Trust op mijn watchlist
22,090 21:00
-0,320 (-1,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,960 23,320 22,860
23,590 2.680.926 +0,390 +1,70%
04 mrt 23,170 22,770 22,760
23,300 2.174.842 -0,550 -2,36%
05 mrt 22,688 22,700 22,380
22,870 1.455.094 -0,070 -0,31%
06 mrt 22,490 22,260 22,190
22,565 2.053.570 -0,440 -1,94%
07 mrt 22,220 22,420 22,200
22,630 1.583.938 +0,160 +0,72%
10 mrt 22,385 22,360 22,190
22,620 2.730.982 -0,060 -0,27%
11 mrt 22,520 22,030 21,780
22,565 1.823.391 -0,330 -1,48%
12 mrt 22,030 21,900 21,780
22,050 1.217.329 -0,130 -0,59%
13 mrt 21,806 21,240 21,220
22,015 1.595.264 -0,660 -3,01%
14 mrt 21,410 21,750 21,140
21,790 2.474.441 +0,510 +2,40%
17 mrt 21,830 22,150 21,790
22,170 1.266.964 +0,400 +1,84%
18 mrt 21,970 22,080 21,965
22,420 1.588.240 -0,070 -0,32%
19 mrt 22,010 22,410 21,860
22,470 1.899.148 +0,330 +1,49%
20 mrt 22,190 22,410 22,170
22,570 1.708.220 0,000 0,00%
21 mrt 22,120 22,090 21,730
22,200 2.813.138 -0,320 -1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront