Kite Realty Group Trust

NYS:KRG.N, US49803T3005
+ Kite Realty Group Trust op mijn watchlist
22,090 21:00
-0,320 (-1,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,860 22,590
23,050 2.471.773 -0,290 -1,25%
04 feb 22,600 22,820 22,600
22,870 1.066.481 -0,040 -0,17%
05 feb 22,840 23,140 22,820
23,300 1.312.784 +0,320 +1,40%
06 feb 23,330 23,190 23,020
23,330 1.080.207 +0,050 +0,22%
07 feb 0,000 23,540 0,000
23,590 1.608.317 +0,350 +1,51%
10 feb 23,495 23,180 23,150
23,515 1.896.249 -0,360 -1,53%
11 feb 23,210 23,700 23,100
23,700 2.553.302 +0,520 +2,24%
12 feb 22,830 22,950 22,530
23,140 3.410.812 -0,750 -3,16%
13 feb 22,900 23,240 22,510
23,360 5.673.547 +0,290 +1,26%
14 feb 0,000 22,370 22,310
23,470 3.816.867 -0,870 -3,74%
18 feb 0,000 22,420 22,125
22,510 1.926.495 +0,050 +0,22%
19 feb 0,000 22,360 22,180
22,490 1.756.844 -0,060 -0,27%
20 feb 0,000 22,180 22,000
22,370 1.477.013 -0,180 -0,81%
21 feb 22,390 21,930 21,790
22,390 1.346.337 -0,250 -1,13%
24 feb 21,740 22,020 21,740
22,360 1.321.196 +0,090 +0,41%
25 feb 21,960 22,340 21,960
22,540 1.585.547 +0,320 +1,45%
26 feb 22,350 22,200 22,180
22,445 824.291 -0,140 -0,63%
27 feb 22,140 22,160 22,050
22,530 1.601.495 -0,040 -0,18%
28 feb 22,438 22,930 22,330
23,010 3.608.449 +0,770 +3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront