Kite Realty Group Trust

NYS:KRG.N, US49803T3005
+ Kite Realty Group Trust op mijn watchlist
22,090 21:00
-0,320 (-1,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 24,730 24,630
25,150 1.032.895 -0,510 -2,02%
03 jan 24,860 25,050 24,710
25,050 1.077.463 +0,320 +1,29%
06 jan 24,995 24,480 24,425
25,020 1.097.642 -0,570 -2,28%
07 jan 24,580 23,850 23,750
24,690 2.132.605 -0,630 -2,57%
08 jan 23,750 23,790 23,650
23,980 2.209.234 -0,060 -0,25%
10 jan 23,170 22,640 22,550
23,310 2.321.700 -1,150 -4,83%
13 jan 22,510 22,710 22,385
22,730 1.804.004 +0,070 +0,31%
14 jan 0,000 22,800 22,535
22,930 2.488.369 +0,090 +0,40%
15 jan 0,000 22,800 22,754
0,000 1.423.199 0,000 0,00%
16 jan 22,750 23,240 22,730
23,280 2.349.098 +0,440 +1,93%
17 jan 0,000 23,310 0,000
23,640 2.349.386 +0,070 +0,30%
21 jan 23,395 23,520 23,320
23,615 1.940.981 +0,210 +0,90%
22 jan 0,000 23,040 22,985
0,000 1.908.134 -0,480 -2,04%
23 jan 0,000 23,670 0,000
23,720 2.287.256 +0,630 +2,73%
24 jan 23,500 23,810 23,500
23,840 1.609.193 +0,140 +0,59%
27 jan 0,000 24,220 23,370
24,530 1.558.203 +0,410 +1,72%
28 jan 0,000 23,760 23,710
24,360 3.571.452 -0,460 -1,90%
29 jan 23,840 23,230 23,115
23,920 1.433.587 -0,530 -2,23%
30 jan 23,530 23,520 23,180
23,710 2.325.271 +0,290 +1,25%
31 jan 23,460 23,150 23,080
23,600 1.814.559 -0,370 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront