Kite Realty Group Trust

NYS:KRG.N, US49803T3005
+ Kite Realty Group Trust op mijn watchlist
22,100 19:21
-0,490 (-2,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 25,900 25,800 25,680
26,390 1.745.587 +0,130 +0,51%
04 nov 0,000 26,510 25,830
26,640 1.782.608 +0,710 +2,75%
05 nov 0,000 26,870 0,000
26,970 1.861.502 +0,360 +1,36%
06 nov 27,440 27,050 26,455
27,940 3.792.662 +0,180 +0,67%
07 nov 0,000 27,120 26,840
27,350 1.581.081 +0,070 +0,26%
08 nov 0,000 27,450 27,190
27,565 1.654.332 +0,330 +1,22%
11 nov 0,000 27,450 27,340
27,690 1.409.175 0,000 0,00%
12 nov 0,000 27,250 27,180
27,680 1.001.993 -0,200 -0,73%
13 nov 27,200 27,270 27,150
27,480 1.280.965 +0,020 +0,07%
14 nov 0,000 26,840 26,755
27,285 1.197.735 -0,430 -1,58%
15 nov 0,000 26,690 26,507
26,935 1.862.346 -0,150 -0,56%
18 nov 0,000 26,940 26,470
26,970 917.384 +0,250 +0,94%
19 nov 27,030 27,360 26,725
27,365 1.183.661 +0,420 +1,56%
20 nov 0,000 27,160 27,060
27,230 907.233 -0,200 -0,73%
21 nov 0,000 27,190 0,000
27,290 1.745.475 +0,030 +0,11%
22 nov 27,340 27,400 27,190
27,445 1.328.972 +0,210 +0,77%
25 nov 0,000 27,460 27,390
27,660 1.402.637 +0,060 +0,22%
26 nov 27,320 27,800 27,300
27,815 1.584.659 +0,340 +1,24%
27 nov 27,960 27,850 27,800
28,240 1.246.488 +0,050 +0,18%
29 nov 27,890 27,570 27,550
27,960 941.815 -0,280 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront