Kite Realty Group Trust

NYS:KRG.N, US49803T3005
+ Kite Realty Group Trust op mijn watchlist
22,520 21:00
-0,200 (-0,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 27,500 27,130 27,010
27,540 1.296.124 -0,440 -1,60%
03 dec 0,000 26,900 26,860
27,195 1.518.985 -0,230 -0,85%
04 dec 26,960 26,940 26,819
27,030 1.490.234 +0,040 +0,15%
05 dec 0,000 26,840 26,550
0,000 1.150.440 -0,100 -0,37%
06 dec 0,000 26,960 26,720
27,005 928.771 +0,120 +0,45%
09 dec 26,970 26,860 26,835
27,000 1.155.512 -0,100 -0,37%
10 dec 26,805 26,510 26,370
26,805 1.954.668 -0,350 -1,30%
11 dec 0,000 26,260 26,115
26,600 1.754.568 -0,250 -0,94%
12 dec 0,000 26,280 0,000
26,730 1.102.451 +0,020 +0,08%
13 dec 26,145 26,280 25,960
26,300 1.256.667 0,000 0,00%
16 dec 0,000 26,140 0,000
26,740 2.310.224 -0,140 -0,53%
17 dec 0,000 25,990 25,890
26,220 1.966.228 -0,150 -0,57%
18 dec 25,950 24,990 24,990
26,215 2.019.113 -1,000 -3,85%
19 dec 25,170 24,490 24,450
25,225 1.757.501 -0,500 -2,00%
20 dec 0,000 25,120 24,530
25,270 4.300.156 +0,630 +2,57%
23 dec 0,000 25,210 0,000
25,220 1.419.904 +0,090 +0,36%
24 dec 25,060 25,290 24,900
25,310 728.223 +0,080 +0,32%
26 dec 25,050 25,300 25,050
25,350 743.098 +0,010 +0,04%
27 dec 25,200 25,050 24,930
25,370 1.451.936 -0,250 -0,99%
30 dec 24,850 24,970 24,650
25,035 938.036 -0,080 -0,32%
31 dec 25,040 25,240 25,028
25,400 1.201.726 +0,270 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront