Kingsway Financial Services

NYS:KFS.N, US4969042021
+ Kingsway Financial Services op mijn watchlist
8,000 21:00
+0,040 (+0,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,710 7,840 7,710
7,990 32.293 +0,070 +0,90%
04 mrt 7,702 7,570 7,540
7,702 27.976 -0,270 -3,44%
05 mrt 7,610 7,540 7,405
7,610 21.098 -0,030 -0,40%
06 mrt 7,410 7,480 7,290
7,480 15.699 -0,060 -0,80%
07 mrt 7,430 7,410 7,205
7,470 18.323 -0,070 -0,94%
10 mrt 7,480 7,370 7,270
7,480 17.977 -0,040 -0,54%
11 mrt 7,470 7,800 7,350
7,825 29.072 +0,430 +5,83%
12 mrt 7,650 7,810 7,510
7,890 23.834 +0,010 +0,13%
13 mrt 7,850 7,430 7,370
7,860 40.182 -0,380 -4,87%
14 mrt 7,375 7,290 7,060
7,470 39.470 -0,140 -1,88%
17 mrt 7,350 7,600 7,255
7,610 129.639 +0,310 +4,25%
18 mrt 7,700 7,580 7,250
7,720 37.345 -0,020 -0,26%
19 mrt 7,710 7,530 7,450
7,710 14.699 -0,050 -0,66%
20 mrt 7,500 7,410 7,385
7,580 14.269 -0,120 -1,59%
21 mrt 7,450 7,880 7,390
7,980 58.490 +0,470 +6,34%
24 mrt 7,880 7,970 7,880
8,170 68.176 +0,090 +1,14%
25 mrt 7,830 7,710 7,540
7,830 19.916 -0,260 -3,26%
26 mrt 7,835 7,960 7,760
8,220 1.064.535 +0,250 +3,24%
27 mrt 8,050 8,000 7,935
8,050 42.190 +0,040 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront