Kingsway Financial Services

NYS:KFS.N, US4969042021
+ Kingsway Financial Services op mijn watchlist
8,030 21:00
+0,030 (+0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,100 7,990 7,910
8,155 33.261 -0,110 -1,36%
04 feb 7,990 7,940 7,910
8,000 15.469 -0,050 -0,63%
05 feb 0,000 8,050 7,995
8,080 8.432 +0,110 +1,39%
06 feb 8,165 8,030 7,980
8,165 11.825 -0,020 -0,25%
07 feb 8,060 8,020 8,020
8,060 21.662 -0,010 -0,12%
10 feb 8,000 8,030 8,000
8,075 11.226 +0,010 +0,12%
11 feb 0,000 7,960 7,900
0,000 15.389 -0,070 -0,87%
12 feb 7,770 7,770 7,730
8,106 17.083 -0,190 -2,39%
13 feb 0,000 7,900 7,750
7,930 16.487 +0,130 +1,67%
14 feb 7,900 7,870 7,870
8,000 14.301 -0,030 -0,38%
18 feb 7,790 7,880 7,770
7,950 25.184 +0,010 +0,13%
19 feb 7,915 7,890 7,720
7,950 18.457 +0,010 +0,13%
20 feb 7,815 7,670 7,670
7,850 12.301 -0,220 -2,79%
21 feb 0,000 7,690 7,600
7,740 23.136 +0,020 +0,26%
24 feb 7,680 7,830 7,600
7,880 40.671 +0,140 +1,82%
25 feb 7,870 8,000 7,870
8,000 84.256 +0,170 +2,17%
26 feb 7,890 7,780 7,770
7,935 7.839 -0,220 -2,75%
27 feb 7,730 7,660 7,520
7,805 22.679 -0,120 -1,54%
28 feb 7,735 7,770 7,625
7,830 19.152 +0,110 +1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront