Kingsway Financial Services

NYS:KFS.N, US4969042021
7,680 22:00
+0,110 (+1,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,880 7,970 7,680
8,000 194.856 +0,050 +0,63%
02 apr 7,800 7,950 7,800
8,000 38.148 -0,020 -0,25%
03 apr 7,695 7,710 7,635
7,820 55.986 -0,240 -3,02%
04 apr 7,650 7,580 7,280
7,710 71.989 -0,130 -1,69%
07 apr 7,400 7,680 7,400
7,870 61.068 +0,100 +1,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront