Structured Products CorTS PECO Energy Cap Trust III

NYS:KTH.N, US22080R2067
+ Structured Products CorTS PECO Energy Cap Trust III op mijn watchlist
29,185 21:16
+0,033 (+0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,100 29,100 29,100
29,100 815 +0,010 +0,03%
03 jan 29,100 29,411 29,100
29,480 2.235 +0,311 +1,07%
06 jan 29,210 29,134 29,134
29,210 513 -0,276 -0,94%
07 jan 29,210 29,010 29,020
29,210 760 -0,124 -0,43%
10 jan 29,195 29,010 29,010
29,195 1.337 0,000 0,00%
14 jan 29,010 29,060 29,010
29,060 900 +0,050 +0,17%
15 jan 0,000 29,090 29,010
0,000 1.442 +0,030 +0,10%
16 jan 0,000 29,093 0,000
29,093 690 +0,003 +0,01%
17 jan 29,130 29,130 29,130
29,130 300 +0,037 +0,13%
22 jan 29,150 28,910 28,910
29,150 5.154 -0,220 -0,76%
23 jan 28,810 28,810 28,810
28,985 1.747 -0,100 -0,35%
24 jan 28,980 28,980 28,980
28,980 140 +0,170 +0,59%
28 jan 28,934 29,000 28,930
29,000 3.933 +0,020 +0,07%
29 jan 28,870 29,000 28,820
29,000 3.387 0,000 0,00%
30 jan 29,450 29,450 29,450
29,450 410 +0,450 +1,55%
31 jan 28,896 28,896 28,896
28,896 177 -0,554 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront