Structured Products CorTS PECO Energy Cap Trust III

NYS:KTH.N, US22080R2067
+ Structured Products CorTS PECO Energy Cap Trust III op mijn watchlist
29,058 19:55
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 29,080 28,935 28,935
29,100 870 +0,155 +0,54%
03 dec 28,770 29,050 28,770
29,050 450 +0,115 +0,40%
04 dec 29,036 28,770 28,770
29,036 681 -0,280 -0,96%
05 dec 28,780 28,780 28,780
28,780 333 +0,010 +0,03%
09 dec 28,935 28,935 28,935
28,935 216 +0,155 +0,54%
10 dec 28,925 28,925 28,925
28,925 130 -0,010 -0,03%
12 dec 29,061 28,925 28,925
29,061 392 0,000 0,00%
13 dec 28,780 28,780 28,780
28,780 182 -0,145 -0,50%
16 dec 29,002 28,816 28,770
29,002 1.460 +0,036 +0,13%
17 dec 29,002 29,090 28,770
29,090 1.544 +0,274 +0,95%
18 dec 28,810 28,910 28,810
28,955 1.838 -0,180 -0,62%
19 dec 29,010 29,084 29,010
29,084 687 +0,174 +0,60%
27 dec 29,090 29,068 29,056
29,090 1.266 -0,015 -0,05%
31 dec 29,070 29,090 29,070
29,090 759 +0,022 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront