St Joe Company

NYS:JOE.N, US7901481009
47,810 22:00
+0,280 (+0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 47,650 46,985
47,930 152.205 -0,450 -0,94%
04 feb 47,550 47,740 47,340
47,885 192.157 +0,090 +0,19%
05 feb 0,000 47,840 47,640
48,135 142.700 +0,100 +0,21%
06 feb 0,000 47,460 47,220
48,160 167.609 -0,380 -0,79%
07 feb 47,415 46,830 46,420
47,730 213.508 -0,630 -1,33%
10 feb 47,080 46,520 46,500
47,080 177.886 -0,310 -0,66%
11 feb 46,365 46,800 46,365
47,075 156.149 +0,280 +0,60%
12 feb 0,000 46,710 45,860
46,710 176.468 -0,090 -0,19%
13 feb 0,000 47,530 0,000
47,670 141.670 +0,820 +1,76%
14 feb 48,008 47,810 47,705
48,193 121.637 +0,280 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront