St Joe Company

NYS:JOE.N, US7901481009
+ St Joe Company op mijn watchlist
47,960 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 45,025 44,650 44,190
45,290 226.014 -0,280 -0,62%
03 jan 0,000 45,020 44,325
45,370 183.060 +0,370 +0,83%
06 jan 45,065 44,460 44,400
45,430 234.942 -0,560 -1,24%
07 jan 44,500 44,390 43,995
45,000 279.061 -0,070 -0,16%
08 jan 0,000 44,010 43,950
45,150 266.178 -0,380 -0,86%
10 jan 0,000 43,610 42,935
43,996 236.662 -0,400 -0,91%
13 jan 43,510 45,740 43,510
46,202 567.342 +2,130 +4,88%
14 jan 0,000 46,840 45,950
47,080 379.964 +1,100 +2,40%
15 jan 0,000 47,920 47,020
48,180 353.472 +1,080 +2,31%
16 jan 48,000 48,520 47,903
48,670 259.564 +0,600 +1,25%
17 jan 0,000 48,130 47,860
0,000 185.224 -0,390 -0,80%
21 jan 48,400 47,930 47,635
48,870 232.007 -0,200 -0,42%
22 jan 0,000 47,450 47,100
47,701 147.762 -0,480 -1,00%
23 jan 47,253 47,910 47,015
47,990 162.121 +0,460 +0,97%
24 jan 47,000 47,780 47,000
47,900 136.384 -0,130 -0,27%
27 jan 48,170 49,450 48,170
49,800 261.819 +1,670 +3,50%
28 jan 0,000 49,160 48,800
50,190 205.594 -0,290 -0,59%
29 jan 0,000 48,480 48,375
49,600 183.212 -0,680 -1,38%
30 jan 0,000 49,000 48,680
49,506 136.293 +0,520 +1,07%
31 jan 49,205 48,100 47,810
49,490 235.075 -0,900 -1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront