St Joe Company

NYS:JOE.N, US7901481009
+ St Joe Company op mijn watchlist
47,360 22:00
-0,200 (-0,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 50,910 50,610
51,105 299.321 -0,170 -0,33%
03 dec 51,260 50,400 50,320
51,260 185.391 -0,510 -1,00%
04 dec 50,280 49,320 49,030
50,520 370.276 -1,080 -2,14%
05 dec 49,280 48,890 48,450
49,280 299.933 -0,430 -0,87%
06 dec 0,000 48,290 48,080
49,375 303.859 -0,600 -1,23%
09 dec 0,000 48,570 48,505
49,160 260.164 +0,280 +0,58%
10 dec 0,000 47,820 47,650
48,670 271.783 -0,750 -1,54%
11 dec 0,000 47,450 46,840
48,275 338.742 -0,370 -0,77%
12 dec 0,000 47,100 46,900
47,750 203.854 -0,350 -0,74%
13 dec 47,100 46,640 46,301
47,100 241.326 -0,460 -0,98%
16 dec 46,260 47,330 46,260
47,810 290.486 +0,690 +1,48%
17 dec 47,240 46,440 46,210
47,760 343.698 -0,890 -1,88%
18 dec 0,000 44,120 44,010
46,850 277.467 -2,320 -5,00%
19 dec 0,000 43,800 43,770
44,820 256.084 -0,320 -0,73%
20 dec 0,000 44,550 43,940
45,230 753.165 +0,750 +1,71%
23 dec 44,555 45,060 44,100
45,130 253.015 +0,510 +1,14%
24 dec 44,760 45,100 44,300
45,130 141.772 +0,040 +0,09%
26 dec 44,850 45,440 44,455
45,500 198.758 +0,340 +0,75%
27 dec 0,000 44,750 44,330
45,480 158.537 -0,690 -1,52%
30 dec 44,260 44,800 43,810
44,950 162.910 +0,050 +0,11%
31 dec 44,815 44,930 44,550
45,360 189.372 +0,130 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront