LXP Industrial Trust

NYS:LXP_C.N, US5290433094
47,980 20:01
+0,070 (+0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,687 47,850 47,685
47,850 761 +0,200 +0,42%
05 mrt 47,320 47,565 47,300
47,850 2.568 -0,285 -0,60%
10 mrt 47,270 47,450 47,270
47,450 1.570 -0,115 -0,24%
11 mrt 47,820 47,500 47,300
47,820 2.656 +0,050 +0,11%
12 mrt 47,500 47,790 47,500
47,790 1.136 +0,290 +0,61%
13 mrt 47,730 47,730 47,730
47,730 124 -0,060 -0,13%
14 mrt 47,640 47,620 47,500
47,805 1.900 -0,110 -0,23%
17 mrt 47,725 47,940 47,640
47,940 562 +0,320 +0,67%
18 mrt 47,860 47,809 47,809
47,860 400 -0,131 -0,27%
19 mrt 47,900 47,910 47,900
47,910 814 +0,101 +0,21%
20 mrt 47,950 47,910 47,910
47,984 800 0,000 0,00%
24 mrt 47,900 47,980 47,900
47,980 1.731 +0,070 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront