LXP Industrial Trust

NYS:LXP_C.N, US5290433094
47,115 19:50
+0,004 (+0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,250 47,050 47,050
47,250 816 -0,150 -0,32%
04 feb 47,089 47,090 47,089
47,090 1.011 +0,040 +0,08%
05 feb 0,000 47,597 47,055
47,597 1.152 +0,507 +1,08%
06 feb 0,000 47,194 47,000
0,000 1.169 -0,403 -0,85%
07 feb 47,010 47,000 47,000
47,128 1.819 -0,194 -0,41%
10 feb 47,160 47,180 47,160
47,200 1.019 +0,180 +0,38%
11 feb 47,250 47,111 47,000
47,250 2.578 -0,069 -0,15%
13 feb 0,000 47,115 47,080
47,290 954 +0,004 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront