LXP Industrial Trust

NYS:LXP_C.N, US5290433094
+ LXP Industrial Trust op mijn watchlist
47,003 21:29
-0,112 (-0,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 48,260 48,370 48,260
48,603 4.193 -0,380 -0,78%
03 jan 47,510 48,325 47,510
48,405 2.152 -0,045 -0,09%
06 jan 48,320 48,730 48,040
48,870 1.806 +0,405 +0,84%
07 jan 48,457 48,100 48,100
48,500 1.608 -0,630 -1,29%
08 jan 48,263 48,880 47,800
48,880 954 +0,780 +1,62%
10 jan 0,000 47,900 0,000
48,221 1.376 -0,980 -2,00%
13 jan 47,838 47,545 47,395
47,838 6.558 -0,355 -0,74%
14 jan 47,620 48,000 47,620
48,017 2.485 +0,455 +0,96%
15 jan 48,250 48,755 48,200
48,755 1.995 +0,755 +1,57%
16 jan 0,000 47,898 47,898
0,000 4.427 -0,857 -1,76%
17 jan 47,800 47,800 47,630
47,830 4.962 -0,098 -0,20%
21 jan 48,100 47,760 47,760
48,100 2.913 -0,040 -0,08%
22 jan 47,950 47,860 47,800
48,100 4.108 +0,100 +0,21%
23 jan 48,000 48,000 47,750
48,000 1.002 +0,140 +0,29%
24 jan 47,640 47,825 47,640
47,940 1.739 -0,175 -0,37%
27 jan 47,710 47,750 47,610
48,196 2.508 -0,075 -0,16%
28 jan 47,998 47,593 47,593
48,225 3.354 -0,157 -0,33%
29 jan 47,700 48,114 47,700
48,114 837 +0,521 +1,09%
30 jan 0,000 47,650 47,650
0,000 920 -0,464 -0,96%
31 jan 47,120 47,200 47,000
48,190 5.287 -0,450 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront