LXP Industrial Trust

NYS:LXP_C.N, US5290433094
+ LXP Industrial Trust op mijn watchlist
46,820 20:19
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 49,800 49,480 49,469
49,800 1.255 -0,540 -1,08%
03 dec 49,480 49,900 49,331
49,900 812 +0,420 +0,85%
04 dec 49,900 49,900 49,900
49,900 1.257 0,000 0,00%
05 dec 49,810 49,750 49,470
49,900 4.194 -0,150 -0,30%
06 dec 49,772 49,684 49,684
49,772 486 -0,066 -0,13%
09 dec 49,950 49,982 49,840
50,170 1.519 +0,298 +0,60%
10 dec 49,530 49,530 49,530
49,530 386 -0,452 -0,90%
11 dec 49,730 49,870 49,720
49,880 779 +0,340 +0,69%
12 dec 50,150 49,700 49,700
50,194 3.132 -0,170 -0,34%
13 dec 49,945 50,000 49,945
50,120 966 +0,300 +0,60%
16 dec 50,880 49,855 49,740
50,880 2.951 -0,145 -0,29%
17 dec 49,742 49,555 49,207
49,742 3.094 -0,300 -0,60%
18 dec 49,640 49,500 49,430
49,756 2.351 -0,055 -0,11%
19 dec 0,000 49,465 0,000
0,000 1.811 -0,035 -0,07%
20 dec 0,000 48,440 48,390
0,000 4.071 -1,025 -2,07%
23 dec 0,000 48,822 0,000
48,822 606 +0,382 +0,79%
24 dec 48,820 48,470 48,470
48,820 797 -0,352 -0,72%
26 dec 48,500 48,300 48,300
48,500 3.670 -0,170 -0,35%
27 dec 48,160 47,490 47,151
48,160 4.712 -0,810 -1,68%
30 dec 47,912 47,530 47,500
47,912 2.460 +0,040 +0,08%
31 dec 47,980 48,750 47,880
48,750 1.449 +1,220 +2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront