LXP Industrial Trust

NYS:LXP_C.N, US5290433094
+ LXP Industrial Trust op mijn watchlist
46,890 21:56
-0,045 (-0,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 50,720 50,720 50,720
50,720 285 -0,670 -1,30%
05 nov 50,490 51,505 50,490
51,508 1.256 +0,785 +1,55%
07 nov 51,520 52,430 51,520
52,430 645 +0,925 +1,80%
08 nov 52,071 51,800 51,710
52,071 1.914 -0,630 -1,20%
11 nov 52,098 51,995 51,991
52,215 1.001 +0,195 +0,38%
12 nov 51,530 51,530 51,530
51,530 374 -0,465 -0,89%
13 nov 51,565 51,080 51,080
51,570 1.328 -0,450 -0,87%
14 nov 50,800 50,210 50,030
50,800 1.056 -0,870 -1,70%
15 nov 50,800 50,560 50,030
50,800 1.166 +0,350 +0,70%
18 nov 50,570 50,650 50,300
51,000 1.696 +0,090 +0,18%
19 nov 50,650 50,650 50,650
50,650 112 0,000 0,00%
20 nov 49,990 50,120 49,940
50,120 1.180 -0,530 -1,05%
21 nov 49,990 49,060 49,060
50,290 1.219 -1,060 -2,11%
22 nov 50,460 50,360 50,360
50,460 325 +1,300 +2,65%
25 nov 0,000 49,806 0,000
49,806 892 -0,554 -1,10%
26 nov 0,000 49,900 49,750
0,000 1.709 +0,094 +0,19%
27 nov 49,802 49,802 49,802
49,802 188 -0,098 -0,20%
29 nov 50,120 50,020 50,020
50,191 916 +0,218 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront