Movado Group

NYS:MOV.N, US6245801062
+ Movado Group op mijn watchlist
16,720 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 19,550 19,410
20,320 136.067 -0,130 -0,66%
03 jan 19,495 19,950 19,305
20,080 107.591 +0,400 +2,05%
06 jan 0,000 19,850 19,710
20,180 117.904 -0,100 -0,50%
07 jan 0,000 19,580 19,450
20,280 161.903 -0,270 -1,36%
08 jan 0,000 19,210 18,970
0,000 154.047 -0,370 -1,89%
10 jan 18,970 19,090 18,845
19,120 93.350 -0,120 -0,62%
13 jan 18,935 19,130 18,800
19,250 156.678 +0,040 +0,21%
14 jan 19,150 18,940 18,730
19,540 136.893 -0,190 -0,99%
15 jan 0,000 19,050 18,970
0,000 119.240 +0,110 +0,58%
16 jan 19,065 18,840 18,560
19,065 122.037 -0,210 -1,10%
17 jan 0,000 19,120 18,990
19,180 101.640 +0,280 +1,49%
21 jan 0,000 19,470 0,000
19,675 110.156 +0,350 +1,83%
22 jan 0,000 19,260 19,240
19,660 87.823 -0,210 -1,08%
23 jan 19,020 19,510 18,975
19,510 84.378 +0,250 +1,30%
24 jan 19,312 19,490 19,280
19,510 84.036 -0,020 -0,10%
27 jan 19,640 19,730 19,450
19,920 111.935 +0,240 +1,23%
28 jan 0,000 19,700 19,475
19,865 86.342 -0,030 -0,15%
29 jan 19,660 19,900 19,550
20,000 132.657 +0,200 +1,02%
30 jan 20,060 19,870 19,730
20,150 109.926 -0,030 -0,15%
31 jan 19,780 19,120 19,030
19,780 117.062 -0,750 -3,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront